MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
228	SHELLMyShell	$0.02481	$0.02508	$0.02155	$78.97万	$604.68万	11.16%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
164	0G0G	$0.2051	$0.2098	$0.194	$126.84万	$1.22亿	2.76%
222	ORDIORDI	$3.694	$3.72	$3.52	$80.47万	$7,582.87万	3.42%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
120	ATOMCosmos Hub	$1.632	$1.66	$1.60	$205.66万	$8.71亿	0.00%
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
104	EWYBiShares MSCI South Korea ETF (	$163.28	$163.50	$154.11	$283.12万	$1,002.43万	5.11%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.04万	$1,491.78万	2.27%
178	FFFalcon Finance	$0.09643	$0.10064	$0.09511	$109.49万	$3.25亿	-2.26%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.13万	—	8.98%
581	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.20万	$5,636.13万	1.72%