Metis

METIS · 美元计价

$3.27

≈ ￥21.582

-1.51% (-$0.05)

更新于 2026-10-28 20:20:07

24H 最高

$3.45

24H 最低

$3.26

今日开盘

$3.32

24H 成交量

$39.24万

流通市值

$2,730.17万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	REZRenzo	$0.004839	$0.005498	$0.004828	$557.93万	$4,684.52万	-6.73%
479	GASGas	$1.188	$1.20	$1.16	$23.15万	$7,655.55万	2.06%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02527	$0.02694	$0.02174	$210.85万	$604.68万	16.13%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$196.43	$203.86	$195.65	$1,339.12万	$28.78亿	-2.93%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06519	$0.06688	$0.06403	$275.21万	$15.39亿	0.32%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.80万	$1.22亿	1.62%
209	ORDIORDI	$3.663	$3.72	$3.56	$89.88万	$7,582.87万	2.75%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.64	$1.66	$1.60	$211.58万	$8.71亿	1.49%
75	DOTPolkadot	$1.006	$1.02	$0.977	$512.35万	$16.92亿	2.03%
99	EWYBiShares MSCI South Korea ETF (	$163.01	$164.35	$154.95	$286.66万	$1,002.43万	4.51%
597	FSynFutures	$0.003032	$0.003068	$0.002975	$12.27万	$1,491.78万	1.58%
208	FFFalcon Finance	$0.09633	$0.09883	$0.09511	$90.88万	$3.25亿	-1.03%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.34万	—	7.10%
578	TURBOTurbo	$0.000825	$0.000834	$0.000807	$13.71万	$5,636.13万	1.85%