MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
63	REZRenzo	$0.004981	$0.005498	$0.00488	$631.46万	$4,684.52万	-1.35%
480	GASGas	$1.193	$1.20	$1.15	$22.49万	$7,655.55万	3.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
145	SHELLMyShell	$0.02615	$0.02615	$0.02155	$153.78万	$604.68万	18.86%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$198.81	$208.24	$196.59	$1,364.04万	$28.78亿	-3.87%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06598	$0.06688	$0.06403	$286.09万	$15.39亿	1.66%
171	0G0G	$0.2033	$0.2098	$0.194	$127.30万	$1.22亿	3.25%
209	ORDIORDI	$3.697	$3.72	$3.52	$90.02万	$7,582.87万	3.67%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
126	ATOMCosmos Hub	$1.64	$1.66	$1.60	$196.46万	$8.71亿	0.74%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.00万	$16.92亿	1.51%
102	EWYBiShares MSCI South Korea ETF (	$162.91	$163.71	$154.71	$285.89万	$1,002.43万	4.91%
501	FSynFutures	$0.003026	$0.003068	$0.00295	$20.28万	$1,491.78万	0.83%
201	FFFalcon Finance	$0.09544	$0.09921	$0.09511	$94.92万	$3.25亿	-3.52%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	SECZBSECZB	$8.43	$8.51	$7.63	$22.87万	—	10.49%
556	TURBOTurbo	$0.000829	$0.000834	$0.000797	$15.91万	$5,636.13万	2.22%