Lista DAO

LISTA · 美元计价

$0.077

≈ ￥0.5082

-3.02% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0794

24H 成交量

$50.78万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
322	SHELLMyShell	$0.02522	$0.02559	$0.02211	$82.54万	$675.82万	4.09%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
203	0G0G	$0.1731	$0.1925	$0.1629	$185.28万	$1.17亿	-4.73%
155	ORDIORDI	$3.424	$3.77	$3.17	$257.31万	$7,829.99万	-5.68%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
132	ATOMCosmos Hub	$1.518	$1.64	$1.44	$354.55万	$8.80亿	-6.06%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
151	EWYBiShares MSCI South Korea ETF (	$153.35	$162.64	$152.85	$270.96万	$1,097.54万	-5.21%
491	FSynFutures	$0.002848	$0.003037	$0.002677	$41.42万	$1,536.12万	-4.85%
109	FFFalcon Finance	$0.09057	$0.097	$0.08976	$486.65万	$3.20亿	-4.65%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
277	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.82万	$5,784.44万	-6.24%