LEVER

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00538

最高日期

2022-12-01

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	REZRenzo	$0.004906	$0.005488	$0.004716	$404.14万	$4,568.22万	-7.71%
463	GASGas	$1.197	$1.22	$1.17	$25.11万	$7,739.12万	1.79%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02647	$0.02718	$0.02328	$324.87万	$692.77万	13.12%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$199.47	$203.43	$192.52	$1,292.93万	$28.21亿	-0.37%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.0656	$0.06698	$0.06427	$221.82万	$15.17亿	1.52%
194	0G0G	$0.1972	$0.2098	$0.1923	$105.54万	$1.20亿	-2.71%
238	ORDIORDI	$3.68	$3.75	$3.61	$76.32万	$7,662.81万	0.99%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
115	ATOMCosmos Hub	$1.636	$1.66	$1.60	$228.13万	$8.78亿	0.99%
64	DOTPolkadot	$1.016	$1.04	$0.988	$635.10万	$760.00万	2.21%
117	EWYBiShares MSCI South Korea ETF (	$163.44	$167.14	$156.90	$222.47万	$1,109.80万	4.02%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.76万	$1,524.19万	-0.16%
120	FFFalcon Finance	$0.09421	$0.09782	$0.09267	$217.68万	$3.18亿	-3.40%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
594	SECZBSECZB	$8.19	$8.51	$7.77	$13.24万	—	-1.56%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.29万	$5,652.77万	1.22%