KSTRB

KSTRB · 美元计价

$18.74

≈ ￥123.684

-0.85% (-$0.16)

更新于 2026-10-28 14:20:02

24H 最高

$19.16

24H 最低

$18.31

今日开盘

$18.9

24H 成交量

$34.82万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
215	SHELLMyShell	$0.02518	$0.0254	$0.02155	$84.77万	$604.68万	13.17%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
164	0G0G	$0.2062	$0.2098	$0.194	$127.21万	$1.22亿	3.62%
223	ORDIORDI	$3.691	$3.72	$3.52	$82.07万	$7,582.87万	3.53%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.638	$1.66	$1.60	$205.44万	$8.71亿	0.43%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%
104	EWYBiShares MSCI South Korea ETF (	$163.49	$163.53	$154.11	$283.28万	$1,002.43万	5.84%
457	FSynFutures	$0.003024	$0.003068	$0.002938	$26.01万	$1,491.78万	2.89%
183	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$106.35万	$3.25亿	-2.64%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
477	SECZBSECZB	$8.36	$8.45	$7.57	$22.42万	—	9.14%
578	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.23万	$5,636.13万	2.10%