KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-31 05:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
167	REZRenzo	$0.004075	$0.004308	$0.003728	$198.44万	$3,829.38万	1.70%
449	GASGas	$1.166	$1.18	$1.11	$41.96万	$7,587.94万	-0.17%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
349	SHELLMyShell	$0.02439	$0.02559	$0.02211	$63.13万	$669.93万	5.54%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
49	QNTQuant	$189.34	$199.00	$175.15	$1,622.50万	$28.25亿	3.00%
345	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
89	SKYSky	$0.06737	$0.07	$0.06168	$659.17万	$15.81亿	3.06%
268	0G0G	$0.167	$0.1776	$0.1629	$90.92万	$1.07亿	-4.57%
172	ORDIORDI	$3.466	$3.51	$3.17	$190.33万	$7,262.15万	1.35%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
146	ATOMCosmos Hub	$1.544	$1.55	$1.44	$242.21万	$8.18亿	1.91%
87	DOTPolkadot	$0.974	$0.982	$0.869	$669.57万	$732.36万	5.07%
122	EWYBiShares MSCI South Korea ETF (	$153.04	$157.80	$151.01	$335.27万	$1,049.03万	-2.31%
518	FSynFutures	$0.002899	$0.002942	$0.002677	$33.07万	$1,471.85万	2.40%
110	FFFalcon Finance	$0.09008	$0.0948	$0.08976	$407.14万	$3.04亿	-3.62%
412	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
411	SECZBSECZB	$7.48	$8.18	$7.29	$49.78万	—	-6.85%
305	TURBOTurbo	$0.000774	$0.000785	$0.000713	$77.22万	$5,335.77万	0.65%