JasmyCoin

JASMY · 美元计价

$0.00399

≈ ￥0.026334

-7.85% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00435

24H 最低

$0.00396

今日开盘

$0.00433

24H 成交量

$180.98万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	REZRenzo	$0.004858	$0.0052	$0.004716	$336.55万	$4,523.63万	-3.73%
494	GASGas	$1.176	$1.22	$1.17	$21.98万	$7,798.80万	-1.59%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0276	$0.0285	$0.02362	$381.80万	$763.03万	14.67%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$195.74	$203.43	$192.52	$1,343.59万	$29.20亿	-1.71%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06486	$0.06698	$0.06427	$192.30万	$15.33亿	-2.07%
195	0G0G	$0.1919	$0.2098	$0.1905	$110.20万	$1.21亿	-4.81%
246	ORDIORDI	$3.613	$3.75	$3.59	$73.61万	$7,741.07万	-2.03%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
122	ATOMCosmos Hub	$1.608	$1.66	$1.60	$223.90万	$8.89亿	-2.07%
66	DOTPolkadot	$0.989	$1.04	$0.982	$630.90万	$773.24万	-1.79%
111	EWYBiShares MSCI South Korea ETF (	$160.52	$167.14	$159.34	$249.12万	$1,119.36万	-1.32%
595	FSynFutures	$0.002995	$0.003091	$0.002981	$13.39万	$1,558.93万	-1.64%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$312.04万	$3.16亿	-2.46%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
583	SECZBSECZB	$8.16	$8.51	$7.77	$14.21万	—	-1.81%
579	TURBOTurbo	$0.000811	$0.000846	$0.000811	$14.75万	$5,738.20万	-2.41%