IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.99

≈ ￥184.734

2.04% ($0.56)

更新于 2026-10-29 06:10:01

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$27.43

24H 成交量

$65.88万

流通市值

$392.39万

24H 涨跌额

($0.56)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0267	$0.02718	$0.02349	$335.41万	$692.77万	13.67%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.89	$203.43	$192.52	$1,305.74万	$28.21亿	0.52%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06564	$0.06698	$0.06427	$211.02万	$15.17亿	1.36%
198	0G0G	$0.1977	$0.2098	$0.1923	$105.32万	$1.20亿	-1.59%
253	ORDIORDI	$3.69	$3.75	$3.61	$71.04万	$7,662.81万	0.99%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
117	ATOMCosmos Hub	$1.638	$1.66	$1.60	$225.91万	$8.78亿	1.30%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
116	EWYBiShares MSCI South Korea ETF (	$163.74	$167.14	$157.15	$226.28万	$1,109.80万	4.13%
596	FSynFutures	$0.003074	$0.003091	$0.002989	$13.04万	$1,524.19万	0.99%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$219.87万	$3.18亿	-2.89%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
598	SECZBSECZB	$8.16	$8.51	$7.77	$13.03万	—	-2.04%
559	TURBOTurbo	$0.000833	$0.000846	$0.000812	$15.99万	$5,652.77万	1.46%