埃欧塔

IOTA · 美元计价

$0.0415

≈ ￥0.2739

-1.66% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0429

24H 最低

$0.0415

今日开盘

$0.0422

24H 成交量

$34.19万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02564	$0.02694	$0.02174	$215.09万	$604.68万	17.24%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
168	0G0G	$0.1991	$0.2098	$0.1958	$128.12万	$1.22亿	0.56%
212	ORDIORDI	$3.651	$3.72	$3.56	$90.18万	$7,582.87万	2.04%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
120	ATOMCosmos Hub	$1.628	$1.66	$1.60	$216.23万	$8.71亿	0.06%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
99	EWYBiShares MSCI South Korea ETF (	$163.07	$164.35	$154.95	$287.21万	$1,002.43万	4.37%
593	FSynFutures	$0.003026	$0.003068	$0.002975	$12.62万	$1,491.78万	0.90%
211	FFFalcon Finance	$0.09663	$0.09883	$0.09511	$90.28万	$3.25亿	-0.44%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	SECZBSECZB	$8.26	$8.51	$7.77	$21.40万	—	4.96%
575	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.76万	$5,636.13万	0.98%