IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	REZRenzo	$0.005112	$0.005498	$0.00488	$628.09万	$4,684.52万	0.91%
480	GASGas	$1.193	$1.20	$1.15	$22.78万	$7,655.55万	3.47%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
136	SHELLMyShell	$0.02653	$0.02678	$0.02155	$168.41万	$604.68万	21.03%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$202.11	$206.78	$196.59	$1,347.40万	$28.78亿	-1.47%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06633	$0.06688	$0.06403	$286.72万	$15.39亿	2.22%
172	0G0G	$0.2026	$0.2098	$0.194	$126.88万	$1.22亿	3.00%
212	ORDIORDI	$3.699	$3.72	$3.52	$89.33万	$7,582.87万	4.05%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
123	ATOMCosmos Hub	$1.641	$1.66	$1.60	$199.64万	$8.71亿	0.74%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.88万	$16.92亿	2.42%
102	EWYBiShares MSCI South Korea ETF (	$162.93	$163.71	$154.71	$285.84万	$1,002.43万	5.01%
558	FSynFutures	$0.003035	$0.003068	$0.00295	$15.59万	$1,491.78万	0.76%
200	FFFalcon Finance	$0.09587	$0.09921	$0.09511	$95.55万	$3.25亿	-3.18%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
485	SECZBSECZB	$8.37	$8.51	$7.68	$22.13万	—	8.98%
551	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%