HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	REZRenzo	$0.004496	$0.0052	$0.00442	$340.87万	$4,523.63万	-10.67%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0268	$0.0285	$0.02362	$399.22万	$763.03万	10.56%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
38	QNTQuant	$191.04	$203.43	$190.07	$1,368.37万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06389	$0.06698	$0.06359	$206.23万	$15.33亿	-3.48%
201	0G0G	$0.1876	$0.2087	$0.1867	$105.92万	$1.21亿	-9.98%
235	ORDIORDI	$3.572	$3.75	$3.54	$79.80万	$7,741.07万	-3.33%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.56万	$8.89亿	-3.39%
68	DOTPolkadot	$0.969	$1.04	$0.963	$653.26万	$773.24万	-3.68%
128	EWYBiShares MSCI South Korea ETF (	$160.48	$167.14	$159.22	$215.71万	$1,119.36万	-1.50%
563	FSynFutures	$0.002966	$0.003091	$0.002949	$16.91万	$1,558.93万	-2.15%
101	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$322.89万	$3.16亿	-2.03%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.37%