GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	REZRenzo	$0.004759	$0.005498	$0.004716	$510.90万	$4,684.52万	-6.76%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
100	SHELLMyShell	$0.02585	$0.02718	$0.022	$281.92万	$604.68万	17.45%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
34	QNTQuant	$193.87	$203.43	$192.52	$1,296.69万	$28.78亿	-2.50%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
163	0G0G	$0.1957	$0.2098	$0.1953	$134.09万	$1.22亿	-1.86%
213	ORDIORDI	$3.63	$3.72	$3.59	$89.13万	$7,582.87万	0.95%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.63	$1.66	$1.60	$211.34万	$8.71亿	0.56%
72	DOTPolkadot	$1.003	$1.02	$0.984	$553.77万	$16.92亿	1.83%
104	EWYBiShares MSCI South Korea ETF (	$163.89	$164.95	$156.28	$273.17万	$1,002.43万	4.80%
603	FSynFutures	$0.002998	$0.003068	$0.002989	$11.95万	$1,491.78万	-0.93%
234	FFFalcon Finance	$0.09587	$0.09834	$0.09511	$78.07万	$3.25亿	-1.98%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	SECZBSECZB	$7.84	$8.51	$7.77	$18.51万	—	-2.24%
580	TURBOTurbo	$0.000815	$0.000834	$0.000812	$13.67万	$5,636.13万	0.12%