GoPlus Security

GPS · 美元计价

$0.00823

≈ ￥0.054318

-1.56% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00836

24H 成交量

$16.81万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	REZRenzo	$0.004923	$0.005488	$0.004716	$403.60万	$4,568.22万	-7.69%
463	GASGas	$1.2	$1.22	$1.17	$25.11万	$7,739.12万	2.04%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02636	$0.02718	$0.02334	$325.16万	$692.77万	12.70%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.04	$203.43	$192.52	$1,293.75万	$28.21亿	0.13%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$221.46万	$15.17亿	1.84%
194	0G0G	$0.1982	$0.2098	$0.1923	$105.52万	$1.20亿	-2.32%
238	ORDIORDI	$3.69	$3.75	$3.61	$76.26万	$7,662.81万	1.32%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
115	ATOMCosmos Hub	$1.641	$1.66	$1.60	$228.60万	$8.78亿	1.30%
64	DOTPolkadot	$1.021	$1.04	$0.988	$633.17万	$760.00万	2.72%
117	EWYBiShares MSCI South Korea ETF (	$163.42	$167.14	$156.90	$222.43万	$1,109.80万	4.04%
599	FSynFutures	$0.003059	$0.003091	$0.002989	$12.75万	$1,524.19万	0.33%
120	FFFalcon Finance	$0.09433	$0.09782	$0.09267	$217.95万	$3.18亿	-3.30%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
595	SECZBSECZB	$8.19	$8.51	$7.77	$13.23万	—	-1.44%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.29万	$5,652.77万	1.22%