GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-3.54% (-$0.01)

更新于 2026-10-29 02:15:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.395

24H 成交量

$56.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	REZRenzo	$0.004877	$0.005498	$0.004716	$471.62万	$4,568.22万	-4.86%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0252	$0.02718	$0.02313	$301.11万	$692.77万	8.62%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
175	0G0G	$0.1947	$0.2098	$0.1923	$119.82万	$1.20亿	-3.42%
218	ORDIORDI	$3.641	$3.72	$3.61	$83.04万	$7,662.81万	0.47%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
116	ATOMCosmos Hub	$1.616	$1.66	$1.60	$214.35万	$8.78亿	0.44%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
103	EWYBiShares MSCI South Korea ETF (	$164.47	$165.45	$156.90	$249.52万	$1,109.80万	4.50%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.77%
121	FFFalcon Finance	$0.09512	$0.09782	$0.09267	$201.54万	$3.18亿	-2.40%
317	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
508	SECZBSECZB	$7.95	$8.51	$7.77	$18.45万	—	-2.09%
554	TURBOTurbo	$0.000821	$0.000834	$0.000812	$15.07万	$5,652.77万	0.00%