Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	REZRenzo	$0.004122	$0.004368	$0.003728	$269.63万	$3,986.84万	-2.21%
429	GASGas	$1.152	$1.24	$1.11	$54.42万	$7,962.69万	-3.76%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02516	$0.02559	$0.02211	$82.70万	$675.82万	3.80%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
45	QNTQuant	$192.41	$200.00	$175.15	$2,099.28万	$28.94亿	-1.30%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
88	SKYSky	$0.06852	$0.06954	$0.06168	$745.58万	$15.67亿	4.34%
202	0G0G	$0.1726	$0.1925	$0.1629	$185.64万	$1.17亿	-5.27%
155	ORDIORDI	$3.416	$3.77	$3.17	$257.23万	$7,829.99万	-5.92%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
132	ATOMCosmos Hub	$1.514	$1.64	$1.44	$356.44万	$8.80亿	-6.20%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
152	EWYBiShares MSCI South Korea ETF (	$152.91	$162.64	$152.85	$268.44万	$1,097.54万	-5.62%
491	FSynFutures	$0.002843	$0.003037	$0.002677	$41.37万	$1,536.12万	-4.82%
109	FFFalcon Finance	$0.09074	$0.097	$0.08976	$486.13万	$3.20亿	-4.67%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%