FWDIB

FWDIB · 美元计价

$6.92

≈ ￥45.672

-0.86% (-$0.06)

更新于 2026-10-29 10:45:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.98

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	REZRenzo	$0.004792	$0.0052	$0.004716	$318.95万	$4,523.63万	-4.58%
498	GASGas	$1.159	$1.22	$1.16	$22.38万	$7,798.80万	-2.77%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02716	$0.0285	$0.02362	$392.23万	$763.03万	14.07%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
38	QNTQuant	$191.41	$203.43	$190.07	$1,408.68万	$29.20亿	-3.62%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
128	SKYSky	$0.06383	$0.06698	$0.06367	$211.40万	$15.33亿	-3.76%
190	0G0G	$0.1893	$0.2098	$0.1891	$114.69万	$1.21亿	-6.61%
238	ORDIORDI	$3.549	$3.75	$3.54	$78.80万	$7,741.07万	-3.72%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
114	ATOMCosmos Hub	$1.587	$1.66	$1.59	$247.98万	$8.89亿	-3.47%
66	DOTPolkadot	$0.967	$1.04	$0.964	$663.64万	$773.24万	-3.69%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$244.14万	$1,119.36万	-1.29%
571	FSynFutures	$0.002966	$0.003091	$0.002949	$15.86万	$1,558.93万	-2.27%
102	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$319.41万	$3.16亿	-2.14%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
609	SECZBSECZB	$8.09	$8.51	$7.77	$12.98万	—	-3.11%
574	TURBOTurbo	$0.000799	$0.000846	$0.000798	$15.68万	$5,738.20万	-3.39%