Flow

FLOW · 美元计价

$0.02648

≈ ￥0.174768

0.00% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02648

24H 成交量

$28.27万

流通市值

$4,453.81万

24H 涨跌额

($0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	REZRenzo	$0.00486	$0.005488	$0.004716	$409.48万	$4,568.22万	-6.41%
460	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02579	$0.02718	$0.02324	$319.86万	$692.77万	10.50%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.5	$203.43	$192.52	$1,264.44万	$28.21亿	0.07%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.0661	$0.06698	$0.06427	$221.20万	$15.17亿	2.48%
193	0G0G	$0.2005	$0.2098	$0.1923	$106.44万	$1.20亿	-0.84%
230	ORDIORDI	$3.708	$3.75	$3.61	$78.65万	$7,662.81万	1.87%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
113	ATOMCosmos Hub	$1.643	$1.66	$1.60	$227.14万	$8.78亿	1.80%
64	DOTPolkadot	$1.027	$1.04	$0.988	$632.00万	$760.00万	3.11%
117	EWYBiShares MSCI South Korea ETF (	$165.85	$167.14	$156.90	$219.59万	$1,109.80万	5.43%
602	FSynFutures	$0.00306	$0.003091	$0.002989	$12.60万	$1,524.19万	0.00%
120	FFFalcon Finance	$0.09448	$0.09782	$0.09267	$215.34万	$3.18亿	-3.07%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	SECZBSECZB	$8.29	$8.51	$7.77	$19.85万	—	1.35%
556	TURBOTurbo	$0.000838	$0.000846	$0.000812	$16.16万	$5,652.77万	1.70%