Eurite

EURI · 美元计价

$1.115

≈ ￥7.359

-0.16% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$1.12

24H 最低

$1.11

今日开盘

$1.1168

24H 成交量

$30.92万

流通市值

$3,636.74万

24H 涨跌额

(-$0.00)

历史最高

$1.22

最高日期

2026-08-23

历史最低

$1.008

最低日期

2025-01-13

EURI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$542.24万	$4,684.52万	-7.34%
475	GASGas	$1.183	$1.20	$1.16	$23.30万	$7,655.55万	1.28%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
120	SHELLMyShell	$0.02593	$0.02694	$0.02174	$218.76万	$604.68万	18.24%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$196.74	$203.43	$193.25	$1,369.99万	$28.78亿	-2.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0649	$0.06688	$0.06403	$274.08万	$15.39亿	-0.69%
165	0G0G	$0.1985	$0.2098	$0.1958	$130.95万	$1.22亿	0.05%
209	ORDIORDI	$3.647	$3.72	$3.56	$90.81万	$7,582.87万	1.45%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.628	$1.66	$1.60	$217.10万	$8.71亿	-0.12%
74	DOTPolkadot	$1.001	$1.02	$0.977	$522.87万	$16.92亿	0.60%
98	EWYBiShares MSCI South Korea ETF (	$163.19	$164.35	$154.95	$294.54万	$1,002.43万	4.28%
589	FSynFutures	$0.003023	$0.003068	$0.002975	$12.99万	$1,491.78万	0.90%
211	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$90.12万	$3.25亿	-0.55%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
491	SECZBSECZB	$8.26	$8.51	$7.77	$21.37万	—	4.56%
583	TURBOTurbo	$0.000818	$0.000834	$0.000807	$13.33万	$5,636.13万	0.25%