Euler

EUL · 美元计价

$1.093

≈ ￥7.2138

-10.70% (-$0.13)

更新于 2026-10-30 21:15:01

24H 最高

$1.27

24H 最低

$0.968

今日开盘

$1.224

24H 成交量

$128.22万

流通市值

$2,988.74万

24H 涨跌额

(-$0.13)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	REZRenzo	$0.004123	$0.004368	$0.003728	$266.51万	$3,986.84万	-2.65%
382	GASGas	$1.156	$1.24	$1.11	$66.00万	$7,962.69万	-3.51%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
321	SHELLMyShell	$0.02528	$0.02559	$0.02211	$83.99万	$675.82万	4.25%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
46	QNTQuant	$193.97	$200.00	$175.15	$2,083.63万	$28.94亿	-0.08%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
91	SKYSky	$0.06904	$0.06954	$0.06168	$682.94万	$15.67亿	5.71%
193	0G0G	$0.1712	$0.1925	$0.1629	$195.75万	$1.17亿	-6.86%
160	ORDIORDI	$3.428	$3.77	$3.17	$251.96万	$7,829.99万	-5.59%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$364.85万	$8.80亿	-6.70%
76	DOTPolkadot	$0.945	$1.03	$0.869	$1,035.39万	$771.35万	-4.93%
186	EWYBiShares MSCI South Korea ETF (	$153.76	$162.64	$153.11	$211.81万	$1,097.54万	-4.88%
494	FSynFutures	$0.002862	$0.003037	$0.002677	$40.81万	$1,536.12万	-4.22%
109	FFFalcon Finance	$0.09067	$0.097	$0.08976	$489.85万	$3.20亿	-5.57%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
488	SECZBSECZB	$7.67	$8.73	$7.54	$41.77万	—	-6.24%
282	TURBOTurbo	$0.00077	$0.000849	$0.000713	$100.98万	$5,784.44万	-5.98%