CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

1.02% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.302

24H 最低

$0.294

今日开盘

$0.294

24H 成交量

$23.01万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	REZRenzo	$0.004841	$0.005498	$0.004783	$536.91万	$4,684.52万	-8.61%
471	GASGas	$1.186	$1.20	$1.16	$23.84万	$7,655.55万	2.15%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
112	SHELLMyShell	$0.02621	$0.02694	$0.02178	$242.29万	$604.68万	19.95%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$196.66	$203.43	$193.25	$1,294.04万	$28.78亿	-1.62%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06496	$0.06688	$0.06403	$263.89万	$15.39亿	0.25%
164	0G0G	$0.1982	$0.2098	$0.1963	$130.80万	$1.22亿	0.71%
210	ORDIORDI	$3.649	$3.72	$3.56	$89.97万	$7,582.87万	2.13%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.631	$1.66	$1.60	$210.81万	$8.71亿	0.56%
73	DOTPolkadot	$1.002	$1.02	$0.977	$537.42万	$16.92亿	1.31%
98	EWYBiShares MSCI South Korea ETF (	$163.89	$164.35	$154.95	$294.72万	$1,002.43万	5.41%
591	FSynFutures	$0.003027	$0.003068	$0.002993	$12.71万	$1,491.78万	1.14%
241	FFFalcon Finance	$0.09609	$0.09834	$0.09511	$74.68万	$3.25亿	-1.30%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
494	SECZBSECZB	$8.05	$8.51	$7.86	$20.80万	—	2.42%
582	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.45万	$5,636.13万	0.86%