CRMB

CRMB · 美元计价

$238.84

≈ ￥1576.34

-3.66% (-$9.07)

更新于 2026-10-28 15:45:02

24H 最高

$248.33

24H 最低

$238.30

今日开盘

$247.91

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

(-$9.07)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	REZRenzo	$0.005045	$0.005498	$0.00474	$733.78万	$4,684.52万	3.51%
498	GASGas	$1.191	$1.20	$1.15	$20.44万	$7,655.55万	3.21%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
167	SHELLMyShell	$0.02602	$0.02612	$0.02155	$127.40万	$604.68万	16.84%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$200.39	$212.10	$196.59	$1,478.60万	$28.78亿	-5.07%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.0656	$0.06688	$0.06403	$285.80万	$15.39亿	0.99%
169	0G0G	$0.2044	$0.2098	$0.194	$126.43万	$1.22亿	3.13%
215	ORDIORDI	$3.692	$3.72	$3.52	$86.43万	$7,582.87万	3.36%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.633	$1.66	$1.60	$198.55万	$8.71亿	0.37%
76	DOTPolkadot	$0.996	$1.01	$0.977	$467.61万	$16.92亿	0.10%
102	EWYBiShares MSCI South Korea ETF (	$163.31	$163.63	$154.40	$284.42万	$1,002.43万	5.64%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%
196	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.26万	$3.25亿	-2.69%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	SECZBSECZB	$8.43	$8.45	$7.57	$22.74万	—	9.77%
578	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.52万	$5,636.13万	2.10%