Circle Internet Group (bStocks

CRCLB · 美元计价

$73.18

≈ ￥482.988

-4.54% (-$3.48)

更新于 2026-10-31 12:25:05

24H 最高

$77.25

24H 最低

$71.16

今日开盘

$76.66

24H 成交量

$2,647.80万

流通市值

$1.48亿

24H 涨跌额

(-$3.48)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
164	REZRenzo	$0.004109	$0.004308	$0.003913	$139.37万	$3,829.38万	4.74%
538	GASGas	$1.179	$1.19	$1.12	$22.49万	$7,587.94万	5.08%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
287	SHELLMyShell	$0.02558	$0.02586	$0.0227	$63.61万	$669.93万	12.44%
510	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
40	QNTQuant	$193.26	$199.00	$184.35	$1,338.89万	$28.25亿	4.77%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
88	SKYSky	$0.06688	$0.07	$0.06423	$393.06万	$15.81亿	2.89%
350	0G0G	$0.1726	$0.1776	$0.1665	$47.45万	$1.07亿	1.89%
265	ORDIORDI	$3.467	$3.53	$3.38	$71.65万	$7,262.15万	1.97%
442	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
152	ATOMCosmos Hub	$1.526	$1.56	$1.50	$163.41万	$8.18亿	0.59%
93	DOTPolkadot	$0.961	$0.983	$0.93	$373.51万	$732.36万	3.11%
124	EWYBiShares MSCI South Korea ETF (	$153.24	$157.00	$151.01	$220.43万	$1,049.03万	-1.89%
527	FSynFutures	$0.002947	$0.002992	$0.002766	$24.20万	$1,471.85万	6.31%
315	FFFalcon Finance	$0.08985	$0.0948	$0.0894	$55.28万	$3.04亿	-3.63%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
395	SECZBSECZB	$7.53	$8.14	$7.29	$40.74万	—	-5.52%
345	TURBOTurbo	$0.000779	$0.000789	$0.000745	$48.46万	$5,335.77万	1.57%