COTI

COTI · 美元计价

$0.01062

≈ ￥0.070092

3.31% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.01067

24H 最低

$0.01002

今日开盘

$0.01028

24H 成交量

$60.41万

流通市值

$3,088.49万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	REZRenzo	$0.005088	$0.005498	$0.004542	$779.74万	$4,684.52万	9.09%
535	GASGas	$1.199	$1.20	$1.15	$17.58万	$7,655.55万	3.72%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
251	SHELLMyShell	$0.02459	$0.02499	$0.02155	$72.19万	$604.68万	10.32%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$199.88	$213.00	$196.59	$1,653.06万	$28.78亿	0.21%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06599	$0.06688	$0.06403	$283.66万	$15.39亿	1.74%
165	0G0G	$0.2046	$0.2098	$0.194	$126.19万	$1.22亿	2.25%
220	ORDIORDI	$3.698	$3.72	$3.52	$80.63万	$7,582.87万	3.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$206.86万	$8.71亿	0.18%
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.35万	$16.92亿	1.11%
106	EWYBiShares MSCI South Korea ETF (	$163.11	$163.50	$154.11	$283.38万	$1,002.43万	5.18%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.01万	$1,491.78万	1.93%
177	FFFalcon Finance	$0.096	$0.10064	$0.09511	$110.33万	$3.25亿	-3.23%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	SECZBSECZB	$8.37	$8.45	$7.57	$22.26万	—	9.41%
580	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.17万	$5,636.13万	1.85%