Chiliz

CHZ · 美元计价

$0.01299

≈ ￥0.085734

1.80% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01312

24H 最低

$0.01274

今日开盘

$0.01276

24H 成交量

$25.25万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02602	$0.02694	$0.02155	$192.47万	$604.68万	18.98%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.64万	$1.22亿	3.42%
210	ORDIORDI	$3.699	$3.72	$3.54	$88.55万	$7,582.87万	3.93%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
120	ATOMCosmos Hub	$1.652	$1.66	$1.60	$215.41万	$8.71亿	2.04%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
102	EWYBiShares MSCI South Korea ETF (	$164.1	$164.35	$154.95	$286.35万	$1,002.43万	5.28%
582	FSynFutures	$0.003031	$0.003068	$0.002975	$13.32万	$1,491.78万	0.73%
215	FFFalcon Finance	$0.09617	$0.09883	$0.09511	$87.02万	$3.25亿	-1.59%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	SECZBSECZB	$8.38	$8.51	$7.73	$21.55万	—	7.85%
589	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.14万	$5,636.13万	2.60%