Celer Network

CELR · 美元计价

$0.002494

≈ ￥0.01646

1.96% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.002446

24H 成交量

$24.20万

流通市值

$1,911.23万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	REZRenzo	$0.004913	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.51%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
93	SHELLMyShell	$0.02793	$0.02793	$0.02362	$351.77万	$692.77万	17.45%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.46万	$28.21亿	0.71%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.09万	$15.17亿	0.62%
197	0G0G	$0.1967	$0.2098	$0.1923	$107.04万	$1.20亿	-1.55%
248	ORDIORDI	$3.689	$3.75	$3.61	$72.50万	$7,662.81万	0.77%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$218.60万	$8.78亿	0.86%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.29万	$760.00万	1.50%
124	EWYBiShares MSCI South Korea ETF (	$164.23	$167.14	$158.97	$209.25万	$1,109.80万	3.28%
592	FSynFutures	$0.003062	$0.003091	$0.002989	$13.26万	$1,524.19万	1.26%
110	FFFalcon Finance	$0.09465	$0.09721	$0.09267	$247.61万	$3.18亿	-2.42%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
578	SECZBSECZB	$8.23	$8.51	$7.77	$14.45万	—	-0.96%
575	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.77万	$5,652.77万	1.46%