BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 23:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02593	$0.02718	$0.02265	$288.01万	$604.68万	13.18%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
169	0G0G	$0.1967	$0.2098	$0.1953	$124.17万	$1.22亿	-1.65%
210	ORDIORDI	$3.656	$3.72	$3.60	$88.54万	$7,582.87万	1.16%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
118	ATOMCosmos Hub	$1.632	$1.66	$1.60	$213.69万	$8.71亿	0.37%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
104	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.90	$262.89万	$1,002.43万	4.60%
608	FSynFutures	$0.003018	$0.003068	$0.002989	$11.19万	$1,491.78万	-0.59%
221	FFFalcon Finance	$0.09523	$0.09826	$0.09469	$82.51万	$3.25亿	-2.99%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	SECZBSECZB	$7.92	$8.51	$7.77	$18.28万	—	-1.62%
575	TURBOTurbo	$0.000822	$0.000834	$0.000812	$13.38万	$5,636.13万	0.24%