比特现金

BCH · 美元计价

$287.5

≈ ￥1897.5

-0.42% (-$1.20)

更新于 2026-10-29 03:40:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$288.7

24H 成交量

$1,218.21万

流通市值

$58.82亿

24H 涨跌额

(-$1.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	REZRenzo	$0.004844	$0.005488	$0.004716	$415.42万	$4,568.22万	-7.52%
462	GASGas	$1.198	$1.20	$1.17	$24.65万	$7,739.12万	1.61%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$315.69万	$692.77万	13.03%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
38	QNTQuant	$198.26	$203.43	$192.52	$1,241.89万	$28.21亿	-1.48%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06594	$0.06688	$0.06403	$230.24万	$15.17亿	1.38%
190	0G0G	$0.1989	$0.2098	$0.1923	$104.16万	$1.20亿	-2.88%
217	ORDIORDI	$3.687	$3.72	$3.61	$83.72万	$7,662.81万	1.43%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
116	ATOMCosmos Hub	$1.631	$1.66	$1.60	$215.07万	$8.78亿	1.12%
64	DOTPolkadot	$1.017	$1.02	$0.988	$610.16万	$760.00万	1.80%
107	EWYBiShares MSCI South Korea ETF (	$165.29	$166.45	$156.90	$236.60万	$1,109.80万	4.77%
610	FSynFutures	$0.00304	$0.003068	$0.002989	$11.19万	$1,524.19万	-0.52%
118	FFFalcon Finance	$0.09456	$0.09782	$0.09267	$213.68万	$3.18亿	-3.07%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	SECZBSECZB	$8.15	$8.51	$7.77	$19.53万	—	0.37%
553	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.62万	$5,652.77万	1.10%