Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

1.27% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$13.52万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	REZRenzo	$0.004896	$0.0052	$0.004716	$348.20万	$4,523.63万	-4.64%
471	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,798.80万	1.35%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	SHELLMyShell	$0.02831	$0.02843	$0.02362	$358.06万	$763.03万	18.80%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
40	QNTQuant	$200.44	$203.43	$192.52	$1,344.26万	$29.20亿	0.85%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06548	$0.06698	$0.06427	$201.05万	$15.33亿	0.57%
196	0G0G	$0.1974	$0.2098	$0.1923	$107.06万	$1.21亿	-1.20%
251	ORDIORDI	$3.686	$3.75	$3.61	$71.58万	$7,741.07万	0.66%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
118	ATOMCosmos Hub	$1.651	$1.66	$1.60	$221.27万	$8.89亿	1.16%
68	DOTPolkadot	$1.011	$1.04	$0.988	$602.62万	$773.24万	1.10%
124	EWYBiShares MSCI South Korea ETF (	$165.28	$167.14	$158.97	$208.52万	$1,119.36万	3.86%
592	FSynFutures	$0.003071	$0.003091	$0.002989	$13.27万	$1,558.93万	1.45%
109	FFFalcon Finance	$0.09463	$0.09721	$0.09267	$251.92万	$3.16亿	-2.54%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
579	SECZBSECZB	$8.26	$8.51	$7.77	$14.36万	—	-0.12%
575	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.77万	$5,738.20万	1.22%