BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	REZRenzo	$0.004949	$0.005326	$0.004716	$366.02万	$4,568.22万	-7.06%
467	GASGas	$1.198	$1.22	$1.18	$24.96万	$7,739.12万	1.10%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02671	$0.02718	$0.02358	$337.56万	$692.77万	12.89%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.79	$203.43	$192.52	$1,307.94万	$28.21亿	0.24%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06535	$0.06698	$0.06427	$210.56万	$15.17亿	0.69%
198	0G0G	$0.1973	$0.2098	$0.1923	$108.35万	$1.20亿	-1.89%
255	ORDIORDI	$3.681	$3.75	$3.61	$71.37万	$7,662.81万	0.52%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$226.85万	$8.78亿	1.24%
67	DOTPolkadot	$1.015	$1.04	$0.988	$612.28万	$760.00万	1.60%
116	EWYBiShares MSCI South Korea ETF (	$163.26	$167.14	$157.18	$228.78万	$1,109.80万	3.50%
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.32万	$1,524.19万	0.30%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$222.11万	$3.18亿	-2.86%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
597	SECZBSECZB	$8.15	$8.51	$7.77	$13.16万	—	-1.69%
568	TURBOTurbo	$0.000831	$0.000846	$0.000812	$15.38万	$5,652.77万	1.22%