Audius

AUDIO · 美元计价

$0.0143

≈ ￥0.09438

1.06% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.01448

24H 最低

$0.01389

今日开盘

$0.01415

24H 成交量

$17.57万

流通市值

$2,056.93万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
160	SHELLMyShell	$0.02553	$0.02612	$0.02155	$134.34万	$604.68万	15.78%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
172	0G0G	$0.2041	$0.2098	$0.194	$123.50万	$1.22亿	3.03%
218	ORDIORDI	$3.69	$3.72	$3.52	$86.03万	$7,582.87万	3.10%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
124	ATOMCosmos Hub	$1.633	$1.66	$1.60	$197.33万	$8.71亿	0.00%
74	DOTPolkadot	$1.004	$1.01	$0.977	$484.31万	$16.92亿	0.70%
101	EWYBiShares MSCI South Korea ETF (	$163.39	$163.63	$154.42	$285.03万	$1,002.43万	5.77%
463	FSynFutures	$0.003021	$0.003068	$0.00295	$24.60万	$1,491.78万	1.75%
198	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$93.89万	$3.25亿	-3.23%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	SECZBSECZB	$8.44	$8.45	$7.57	$22.60万	—	10.47%
584	TURBOTurbo	$0.000827	$0.000834	$0.000797	$13.95万	$5,636.13万	1.72%