Astar

ASTR · 美元计价

$0.006336

≈ ￥0.041818

1.95% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00654

24H 最低

$0.006192

今日开盘

$0.006215

24H 成交量

$16.48万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
101	SHELLMyShell	$0.02561	$0.02718	$0.02198	$280.70万	$604.68万	16.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
163	0G0G	$0.1957	$0.2098	$0.1953	$134.09万	$1.22亿	-1.86%
213	ORDIORDI	$3.63	$3.72	$3.59	$89.13万	$7,582.87万	0.95%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.626	$1.66	$1.60	$211.57万	$8.71亿	0.31%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
104	EWYBiShares MSCI South Korea ETF (	$163.83	$164.95	$156.15	$272.69万	$1,002.43万	4.92%
603	FSynFutures	$0.002998	$0.003068	$0.002989	$11.95万	$1,491.78万	-0.93%
234	FFFalcon Finance	$0.09587	$0.09834	$0.09511	$78.07万	$3.25亿	-1.98%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	SECZBSECZB	$7.84	$8.51	$7.77	$18.51万	—	-2.24%
580	TURBOTurbo	$0.000815	$0.000834	$0.000812	$13.67万	$5,636.13万	0.12%