Api3

API3 · 美元计价

$0.2599

≈ ￥1.7153

5.61% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.42万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$596.28万	$4,684.52万	-6.37%
474	GASGas	$1.193	$1.20	$1.16	$22.96万	$7,655.55万	2.85%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02595	$0.02694	$0.02155	$192.84万	$604.68万	18.49%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
32	QNTQuant	$201.02	$205.81	$196.59	$1,298.11万	$28.78亿	-1.93%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0658	$0.06688	$0.06403	$275.93万	$15.39亿	1.39%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.65万	$1.22亿	3.63%
210	ORDIORDI	$3.7	$3.72	$3.54	$88.58万	$7,582.87万	4.14%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.652	$1.66	$1.60	$215.02万	$8.71亿	2.17%
73	DOTPolkadot	$1.019	$1.02	$0.977	$499.32万	$16.92亿	3.24%
102	EWYBiShares MSCI South Korea ETF (	$163.9	$164.35	$154.95	$286.34万	$1,002.43万	5.39%
582	FSynFutures	$0.003032	$0.003068	$0.002975	$13.30万	$1,491.78万	0.50%
215	FFFalcon Finance	$0.09618	$0.09883	$0.09511	$86.86万	$3.25亿	-1.40%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
488	SECZBSECZB	$8.37	$8.51	$7.73	$21.53万	—	7.72%
588	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.15万	$5,636.13万	2.85%