ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 23:55:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02577	$0.02718	$0.02295	$292.49万	$604.68万	11.46%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
171	0G0G	$0.1961	$0.2098	$0.1953	$122.16万	$1.22亿	-1.80%
210	ORDIORDI	$3.65	$3.72	$3.61	$88.37万	$7,582.87万	0.94%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
123	ATOMCosmos Hub	$1.63	$1.66	$1.60	$200.55万	$8.71亿	0.62%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
103	EWYBiShares MSCI South Korea ETF (	$164.57	$164.95	$156.90	$263.80万	$1,002.43万	4.11%
607	FSynFutures	$0.003006	$0.003068	$0.002989	$11.25万	$1,491.78万	-0.99%
199	FFFalcon Finance	$0.09589	$0.09808	$0.09469	$95.42万	$3.25亿	-1.77%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
509	SECZBSECZB	$7.97	$8.51	$7.77	$18.23万	—	-1.12%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.35万	$5,636.13万	0.00%