DoubleZero

2Z · 美元计价

$0.02891

≈ ￥0.190806

6.29% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.02949

24H 最低

$0.02695

今日开盘

$0.0272

24H 成交量

$70.43万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
65	REZRenzo	$0.005046	$0.005498	$0.00488	$616.35万	$4,684.52万	-2.96%
481	GASGas	$1.196	$1.20	$1.15	$22.58万	$7,655.55万	4.00%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.02618	$0.02694	$0.02155	$178.80万	$604.68万	19.71%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$201.99	$206.49	$196.59	$1,368.21万	$28.78亿	-1.44%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06617	$0.06688	$0.06403	$283.51万	$15.39亿	2.41%
170	0G0G	$0.2031	$0.2098	$0.194	$126.48万	$1.22亿	3.83%
212	ORDIORDI	$3.709	$3.72	$3.52	$88.99万	$7,582.87万	4.83%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
123	ATOMCosmos Hub	$1.647	$1.66	$1.60	$204.32万	$8.71亿	1.67%
74	DOTPolkadot	$1.02	$1.02	$0.977	$491.21万	$16.92亿	3.76%
102	EWYBiShares MSCI South Korea ETF (	$163.15	$163.71	$154.71	$285.73万	$1,002.43万	5.02%
562	FSynFutures	$0.003039	$0.003068	$0.00295	$15.22万	$1,491.78万	1.30%
201	FFFalcon Finance	$0.09675	$0.09889	$0.09511	$95.68万	$3.25亿	-1.64%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
484	SECZBSECZB	$8.35	$8.51	$7.68	$21.88万	—	8.72%
575	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.18万	$5,636.13万	3.36%