BSPB

BSPB · 美元计价

$46.08

≈ ￥304.128

-1.90% (-$0.89)

更新于 2026-10-29 12:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	REZRenzo	$0.004404	$0.0052	$0.004386	$347.60万	$4,523.63万	-12.50%
514	GASGas	$1.163	$1.22	$1.16	$21.50万	$7,798.80万	-2.35%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$401.33万	$763.03万	9.09%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
38	QNTQuant	$192	$203.43	$190.07	$1,357.05万	$29.20亿	-2.96%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.33万	$15.33亿	-2.78%
202	0G0G	$0.1871	$0.2069	$0.1867	$101.79万	$1.21亿	-8.69%
238	ORDIORDI	$3.588	$3.75	$3.54	$78.85万	$7,741.07万	-2.66%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.95万	$8.89亿	-2.44%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.72万	$773.24万	-2.50%
130	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$209.42万	$1,119.36万	-0.82%
559	FSynFutures	$0.002972	$0.003091	$0.002949	$17.35万	$1,558.93万	-1.75%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$326.28万	$3.16亿	-2.00%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.63万	—	-3.22%
566	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.73万	$5,738.20万	-2.66%